Československá obchodní banka, a. s. - americký dolar, vývoj kurzu měny
| Datum | Devizy | Valuty | ||||||
|---|---|---|---|---|---|---|---|---|
| Nákup | Prodej | Střed | Nákup | Prodej | Střed | |||
| 14.5.2024 | 22.385 | 23.610 | 22.997 | 22.385 | 23.610 | 22.997 | ||
| 13.5.2024 | 22.511 | 23.746 | 23.129 | 22.511 | 23.746 | 23.129 | ||
| 10.5.2024 | 22.523 | 23.746 | 23.135 | 22.523 | 23.746 | 23.135 | ||
| 9.5.2024 | 22.645 | 23.903 | 23.274 | 22.645 | 23.903 | 23.274 | ||
| 7.5.2024 | 22.605 | 23.846 | 23.225 | 22.605 | 23.846 | 23.225 | ||
| 6.5.2024 | 22.678 | 23.914 | 23.296 | 22.678 | 23.914 | 23.296 | ||
| 3.5.2024 | 22.624 | 23.871 | 23.248 | 22.624 | 23.871 | 23.248 | ||
| 2.5.2024 | 22.780 | 24.040 | 23.410 | 22.780 | 24.040 | 23.410 | ||
| 30.4.2024 | 22.882 | 24.120 | 23.501 | 22.882 | 24.120 | 23.501 | ||
| 29.4.2024 | 22.861 | 24.092 | 23.477 | 22.861 | 24.092 | 23.477 | ||
| 26.4.2024 | 22.819 | 24.077 | 23.448 | 22.819 | 24.077 | 23.448 | ||
| 25.4.2024 | 22.948 | 24.215 | 23.582 | 22.948 | 24.215 | 23.582 | ||
| 24.4.2024 | 22.912 | 24.156 | 23.534 | 22.912 | 24.156 | 23.534 | ||
| 23.4.2024 | 23.085 | 24.351 | 23.718 | 23.085 | 24.351 | 23.718 | ||
| 22.4.2024 | 23.042 | 24.323 | 23.682 | 23.042 | 24.323 | 23.682 | ||
| 19.4.2024 | 23.143 | 24.419 | 23.781 | 23.143 | 24.419 | 23.781 | ||
| 18.4.2024 | 22.991 | 24.283 | 23.637 | 22.991 | 24.283 | 23.637 | ||
| 17.4.2024 | 23.051 | 24.314 | 23.683 | 23.051 | 24.314 | 23.683 | ||
| 16.4.2024 | 23.205 | 24.481 | 23.843 | 23.205 | 24.481 | 23.843 | ||
| 15.4.2024 | 23.155 | 24.432 | 23.794 | 23.155 | 24.432 | 23.794 | ||
| 12.4.2024 | 23.041 | 24.301 | 23.671 | 23.041 | 24.301 | 23.671 | ||
| 11.4.2024 | 23.038 | 24.295 | 23.666 | 23.038 | 24.295 | 23.666 | ||
| 10.4.2024 | 22.795 | 24.044 | 23.420 | 22.795 | 24.044 | 23.420 | ||
| 9.4.2024 | 22.727 | 23.973 | 23.350 | 22.727 | 23.973 | 23.350 | ||
| 8.4.2024 | 22.722 | 23.974 | 23.348 | 22.722 | 23.974 | 23.348 | ||
| 5.4.2024 | 22.766 | 24.014 | 23.390 | 22.766 | 24.014 | 23.390 | ||
| 4.4.2024 | 22.735 | 23.976 | 23.356 | 22.735 | 23.976 | 23.356 | ||
| 3.4.2024 | 22.848 | 24.105 | 23.476 | 22.848 | 24.105 | 23.476 | ||
| 2.4.2024 | 22.916 | 24.209 | 23.563 | 22.916 | 24.209 | 23.563 | ||
| 28.3.2024 | 22.770 | 24.029 | 23.399 | 22.770 | 24.029 | 23.399 | ||
| 27.3.2024 | 22.750 | 23.998 | 23.374 | 22.750 | 23.998 | 23.374 | ||
| 26.3.2024 | 22.706 | 23.970 | 23.338 | 22.706 | 23.970 | 23.338 | ||
| 25.3.2024 | 22.827 | 24.099 | 23.463 | 22.827 | 24.099 | 23.463 | ||
| 22.3.2024 | 22.770 | 24.006 | 23.388 | 22.770 | 24.006 | 23.388 | ||
| 21.3.2024 | 22.434 | 23.679 | 23.056 | 22.434 | 23.679 | 23.056 | ||
| 20.3.2024 | 22.633 | 23.879 | 23.256 | 22.633 | 23.879 | 23.256 | ||
| 19.3.2024 | 22.594 | 23.829 | 23.211 | 22.594 | 23.829 | 23.211 | ||
| 18.3.2024 | 22.474 | 23.707 | 23.091 | 22.474 | 23.707 | 23.091 | ||
| 15.3.2024 | 22.545 | 23.809 | 23.177 | 22.545 | 23.809 | 23.177 | ||
| 14.3.2024 | 22.473 | 23.706 | 23.089 | 22.473 | 23.706 | 23.089 | ||
| 13.3.2024 | 22.528 | 23.784 | 23.156 | 22.528 | 23.784 | 23.156 | ||
| 12.3.2024 | 22.542 | 23.774 | 23.158 | 22.542 | 23.774 | 23.158 | ||
| 11.3.2024 | 22.502 | 23.776 | 23.139 | 22.502 | 23.776 | 23.139 | ||
| 8.3.2024 | 22.550 | 23.793 | 23.172 | 22.550 | 23.793 | 23.172 | ||
| 7.3.2024 | 22.640 | 23.895 | 23.268 | 22.640 | 23.895 | 23.268 | ||
| 6.3.2024 | 22.727 | 23.984 | 23.356 | 22.727 | 23.984 | 23.356 | ||
| 5.3.2024 | 22.754 | 24.003 | 23.378 | 22.754 | 24.003 | 23.378 | ||
| 4.3.2024 | 22.753 | 24.006 | 23.379 | 22.753 | 24.006 | 23.379 | ||
| 1.3.2024 | 22.812 | 24.059 | 23.435 | 22.812 | 24.059 | 23.435 | ||
| 29.2.2024 | 22.721 | 23.967 | 23.344 | 22.721 | 23.967 | 23.344 | ||
| 28.2.2024 | 22.759 | 23.989 | 23.374 | 22.759 | 23.989 | 23.374 | ||
| 27.2.2024 | 22.746 | 24.009 | 23.378 | 22.746 | 24.009 | 23.378 | ||
| 26.2.2024 | 22.777 | 24.014 | 23.395 | 22.777 | 24.014 | 23.395 | ||
| 23.2.2024 | 22.797 | 24.053 | 23.425 | 22.797 | 24.053 | 23.425 | ||
| 22.2.2024 | 22.765 | 23.997 | 23.381 | 22.765 | 23.997 | 23.381 | ||
| 21.2.2024 | 22.854 | 24.092 | 23.473 | 22.854 | 24.092 | 23.473 | ||
| 20.2.2024 | 23.034 | 24.286 | 23.660 | 23.034 | 24.286 | 23.660 | ||
| 19.2.2024 | 22.975 | 24.237 | 23.606 | 22.975 | 24.237 | 23.606 | ||
| 16.2.2024 | 22.939 | 24.178 | 23.559 | 22.939 | 24.178 | 23.559 | ||
| 15.2.2024 | 23.042 | 24.308 | 23.675 | 23.042 | 24.308 | 23.675 | ||
| ||||||||
Popis aplikace: Aplikace Vývoj kurzu zobrazuje vývoj jedné měny v jedné bance, a to v několikaleté historii.
Historii kurzů ČNB najdete zde.
Pobočky ČSOB v ČR
Bankomaty ČSOB v ČR
Pobočky ČSOB v ČR
Bankomaty ČSOB v ČR
Okénko finanční rady
Lenka Rutteová, Bezvafinance
Profi Credit čelí pokutě 4 miliony korun za nedodržování svých povinností
Petr Holub, Zoxo Financial s.r.o.
Tomáš Kadeřábek, Swiss Life Select
Tomáš Vrňák, Ušetřeno.cz
Zlevnění ČEZu: Atraktivní nabídka, nebo berlička pro neznalé?
Zuzana Dubová, RekvalifikacniKurzy.cz
10 nejžádanějších rekvalifikačních kurzů roku 2024: Najděte svou novou kariéru
Lukáš Kaňok, Kalkulátor.cz
Distribuční sazba nebo poplatek za jistič. Co všechno ovlivňuje cenu elektřiny?
Petr Holub, MojeNebankovka
Marek Pokorný, Portu
